HSBC WAR. CALL 01/27 AMZ/ DE000HS4DBP2 /
| 2024-05-31 9:37:20 PM | Chg. -0.2800 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.4100EUR | -5.97% | - Turnover: - |
4.4900Bid Size: 150,000 | 4.5000Ask Size: 150,000 | 4.6800 | 4.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:20 PM | 4.4100 | 0 |
| 2024-05-31 | 7:36:47 PM | 4.4100 | 0 |
| 2024-05-31 | 5:37:22 PM | 4.4000 | 0 |
| 2024-05-31 | 3:36:06 PM | 4.5800 | 0 |
| 2024-05-31 | 1:35:55 PM | 4.6300 | 0 |
| 2024-05-31 | 11:36:01 AM | 4.6800 | 0 |
| 2024-05-31 | 9:36:32 AM | 4.6800 | 0 |
| 2024-05-31 | 8:02:28 AM | 4.6800 | 0 |
| 2024-05-30 | 9:35:21 PM | 4.6900 | 0 |
| 2024-05-30 | 7:35:17 PM | 4.7800 | 0 |
| 2024-05-30 | 5:35:41 PM | 4.8000 | 0 |
| 2024-05-30 | 3:35:41 PM | 4.8200 | 0 |
| 2024-05-30 | 1:35:21 PM | 4.8900 | 0 |
All quotes in EUR
