HSBC WAR. CALL 01/27 AMZ/ DE000HS4P7M0 /
| 2024-06-06 7:35:38 PM | Chg. +0.0600 | Volume | Bid8:05:01 PM | Ask8:05:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3600EUR | +4.62% | - Turnover: - |
1.3500Bid Size: 150,000 | 1.3600Ask Size: 150,000 | 1.3600 | 1.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:35:38 PM | 1.3600 | 0 |
| 2024-06-06 | 5:35:59 PM | 1.3600 | 0 |
| 2024-06-06 | 3:36:53 PM | 1.3100 | 0 |
| 2024-06-06 | 1:37:20 PM | 1.2800 | 0 |
| 2024-06-06 | 11:37:40 AM | 1.2800 | 0 |
| 2024-06-06 | 9:37:33 AM | 1.2900 | 0 |
| 2024-06-06 | 8:00:32 AM | 1.2900 | 0 |
| 2024-06-05 | 9:36:12 PM | 1.3000 | 0 |
| 2024-06-05 | 7:36:34 PM | 1.2900 | 0 |
| 2024-06-05 | 5:37:01 PM | 1.2900 | 0 |
| 2024-06-05 | 3:37:12 PM | 1.2300 | 0 |
| 2024-06-05 | 1:37:30 PM | 1.2400 | 0 |
| 2024-06-05 | 11:37:16 AM | 1.2400 | 0 |
All quotes in EUR
