HSBC WAR. CALL 01/27 NKE/ DE000HS4DKT5 /
| 2024-06-06 1:37:34 PM | Chg. +0.0200 | Volume | Bid1:54:55 PM | Ask1:54:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4700EUR | +1.38% | - Turnover: - |
1.4600Bid Size: 100,000 | 1.4900Ask Size: 100,000 | 1.4700 | 1.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:37:34 PM | 1.4700 | 0 |
| 2024-06-06 | 11:37:17 AM | 1.4700 | 0 |
| 2024-06-06 | 9:36:55 AM | 1.4500 | 0 |
| 2024-06-06 | 8:00:45 AM | 1.4500 | 0 |
| 2024-06-05 | 9:37:00 PM | 1.4500 | 0 |
| 2024-06-05 | 7:36:59 PM | 1.4400 | 0 |
| 2024-06-05 | 5:35:50 PM | 1.4500 | 0 |
| 2024-06-05 | 3:35:23 PM | 1.4800 | 0 |
| 2024-06-05 | 1:35:37 PM | 1.4800 | 0 |
| 2024-06-05 | 11:35:21 AM | 1.4800 | 0 |
| 2024-06-05 | 9:35:56 AM | 1.4800 | 0 |
| 2024-06-05 | 8:00:40 AM | 1.4800 | 0 |
| 2024-06-04 | 9:37:09 PM | 1.4700 | 0 |
All quotes in EUR
