HSBC WAR. CALL 01/27 NKE/ DE000HS4DKU3 /
| 24/05/2024 21:36:06 | Chg. +0.0200 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 1.1200EUR | +1.82% | - Turnover: - |
1.0900Bid Size: 100,000 | 1.1200Ask Size: 100,000 | 1.1200 | 1.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:36:06 | 1.1200 | 0 |
| 24/05/2024 | 19:35:40 | 1.1200 | 0 |
| 24/05/2024 | 17:35:18 | 1.1100 | 0 |
| 24/05/2024 | 15:36:18 | 1.1100 | 0 |
| 24/05/2024 | 13:36:30 | 1.1100 | 0 |
| 24/05/2024 | 11:35:26 | 1.1100 | 0 |
| 24/05/2024 | 09:36:03 | 1.1000 | 0 |
| 24/05/2024 | 08:01:18 | 1.1000 | 0 |
| 23/05/2024 | 21:36:39 | 1.1000 | 0 |
| 23/05/2024 | 19:37:16 | 1.1300 | 0 |
| 23/05/2024 | 17:36:04 | 1.1300 | 0 |
| 23/05/2024 | 15:35:37 | 1.1300 | 0 |
| 23/05/2024 | 13:35:17 | 1.1300 | 0 |
All quotes in EUR
