HSBC WAR. CALL 01/27 NKE/ DE000HS4DKS7 /
| 2024-05-24 9:35:59 PM | Chg. +0.0500 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.7000EUR | +3.03% | - Turnover: - |
1.6700Bid Size: 100,000 | 1.7000Ask Size: 100,000 | 1.7000 | 1.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:59 PM | 1.7000 | 0 |
| 2024-05-24 | 7:35:55 PM | 1.7000 | 0 |
| 2024-05-24 | 5:36:19 PM | 1.6800 | 0 |
| 2024-05-24 | 3:35:10 PM | 1.6600 | 0 |
| 2024-05-24 | 1:35:15 PM | 1.6600 | 0 |
| 2024-05-24 | 11:36:21 AM | 1.6600 | 0 |
| 2024-05-24 | 9:36:17 AM | 1.6500 | 0 |
| 2024-05-24 | 8:00:30 AM | 1.6500 | 0 |
| 2024-05-23 | 9:35:52 PM | 1.6500 | 0 |
| 2024-05-23 | 7:35:28 PM | 1.7100 | 0 |
| 2024-05-23 | 5:35:17 PM | 1.7000 | 0 |
| 2024-05-23 | 3:35:26 PM | 1.7000 | 0 |
| 2024-05-23 | 1:35:57 PM | 1.7100 | 0 |
All quotes in EUR
