HSBC WAR. CALL 01/27 NKE/ DE000HS5RP41 /
| 2024-05-23 3:35:37 PM | Chg. -0.0200 | Volume | Bid4:38:26 PM | Ask4:38:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1000EUR | -0.94% | - Turnover: - |
2.0900Bid Size: 100,000 | 2.1000Ask Size: 100,000 | 2.1200 | 2.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:35:37 PM | 2.1000 | 0 |
| 2024-05-23 | 1:36:02 PM | 2.1100 | 0 |
| 2024-05-23 | 11:36:15 AM | 2.1100 | 0 |
| 2024-05-23 | 9:36:22 AM | 2.1200 | 0 |
| 2024-05-23 | 8:00:01 AM | 2.1200 | 0 |
| 2024-05-22 | 9:36:51 PM | 2.1200 | 0 |
| 2024-05-22 | 7:37:15 PM | 2.1300 | 0 |
| 2024-05-22 | 5:36:28 PM | 2.1200 | 0 |
| 2024-05-22 | 3:36:09 PM | 2.1000 | 0 |
| 2024-05-22 | 1:36:34 PM | 2.1300 | 0 |
| 2024-05-22 | 11:36:25 AM | 2.1300 | 0 |
| 2024-05-22 | 9:35:25 AM | 2.1300 | 0 |
| 2024-05-22 | 8:00:01 AM | 2.1300 | 0 |
All quotes in EUR
