HSBC WAR. CALL 01/27 QCI/ DE000HS3Y0Y0 /
| 2024-06-06 9:36:01 PM | Chg. -0.120 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.900EUR | -1.50% | - Turnover: - |
7.840Bid Size: 50,000 | 7.880Ask Size: 50,000 | 8.100 | 7.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:36:01 PM | 7.900 | 0 |
| 2024-06-06 | 7:36:38 PM | 7.940 | 0 |
| 2024-06-06 | 5:36:59 PM | 8.030 | 0 |
| 2024-06-06 | 3:36:56 PM | 8.030 | 0 |
| 2024-06-06 | 1:37:25 PM | 8.100 | 0 |
| 2024-06-06 | 11:37:40 AM | 8.100 | 0 |
| 2024-06-06 | 9:37:29 AM | 8.100 | 0 |
| 2024-06-06 | 8:01:36 AM | 8.100 | 0 |
| 2024-06-05 | 9:37:37 PM | 8.020 | 0 |
| 2024-06-05 | 7:37:35 PM | 8.010 | 0 |
| 2024-06-05 | 5:36:28 PM | 8.000 | 0 |
| 2024-06-05 | 3:36:52 PM | 7.740 | 0 |
| 2024-06-05 | 1:36:46 PM | 7.590 | 0 |
All quotes in EUR
