HSBC WAR. CALL 01/27 QCI/ DE000HS3Y139 /
| 2024-05-31 9:37:34 PM | Chg. -0.170 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.000EUR | -3.29% | - Turnover: - |
5.060Bid Size: 50,000 | 5.080Ask Size: 50,000 | 5.340 | 4.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:34 PM | 5.000 | 0 |
| 2024-05-31 | 7:37:34 PM | 4.870 | 0 |
| 2024-05-31 | 5:37:29 PM | 4.870 | 0 |
| 2024-05-31 | 3:37:38 PM | 5.340 | 0 |
| 2024-05-31 | 1:37:21 PM | 5.260 | 0 |
| 2024-05-31 | 11:37:11 AM | 5.160 | 0 |
| 2024-05-31 | 9:37:34 AM | 5.160 | 0 |
| 2024-05-31 | 8:01:30 AM | 5.060 | 0 |
| 2024-05-30 | 9:37:06 PM | 5.170 | 0 |
| 2024-05-30 | 7:36:18 PM | 5.150 | 0 |
| 2024-05-30 | 5:36:58 PM | 5.150 | 0 |
| 2024-05-30 | 3:36:40 PM | 5.360 | 0 |
| 2024-05-30 | 1:36:15 PM | 5.270 | 0 |
All quotes in EUR
