HSBC WAR. CALL 01/27 QCI/ DE000HS3Y121 /
| 2024-06-06 11:36:35 AM | Chg. +0.070 | Volume | Bid1:27:47 PM | Ask1:27:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.040EUR | +1.17% | - Turnover: - |
6.030Bid Size: 50,000 | 6.070Ask Size: 50,000 | 6.040 | 6.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:36:35 AM | 6.040 | 0 |
| 2024-06-06 | 9:35:48 AM | 6.040 | 0 |
| 2024-06-06 | 8:01:36 AM | 6.040 | 0 |
| 2024-06-05 | 9:37:08 PM | 5.970 | 0 |
| 2024-06-05 | 7:36:11 PM | 5.950 | 0 |
| 2024-06-05 | 5:36:37 PM | 5.940 | 0 |
| 2024-06-05 | 3:36:20 PM | 5.720 | 0 |
| 2024-06-05 | 1:35:03 PM | 5.600 | 0 |
| 2024-06-05 | 11:35:30 AM | 5.600 | 0 |
| 2024-06-05 | 9:36:21 AM | 5.550 | 0 |
| 2024-06-05 | 8:00:42 AM | 5.550 | 0 |
| 2024-06-04 | 9:37:36 PM | 5.390 | 0 |
| 2024-06-04 | 7:37:19 PM | 5.390 | 0 |
All quotes in EUR
