HSBC WAR. CALL 01/27 QCI/ DE000HS4DPE6 /
| 2024-05-31 9:35:24 PM | Chg. -0.1600 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.2500EUR | -3.63% | - Turnover: - |
4.3000Bid Size: 50,000 | 4.3200Ask Size: 50,000 | 4.5400 | 4.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:24 PM | 4.2500 | 0 |
| 2024-05-31 | 7:35:39 PM | 4.1200 | 0 |
| 2024-05-31 | 5:36:12 PM | 4.1100 | 0 |
| 2024-05-31 | 3:37:05 PM | 4.5400 | 0 |
| 2024-05-31 | 1:36:41 PM | 4.4900 | 0 |
| 2024-05-31 | 11:36:52 AM | 4.3900 | 0 |
| 2024-05-31 | 9:37:04 AM | 4.3900 | 0 |
| 2024-05-31 | 8:01:27 AM | 4.3100 | 0 |
| 2024-05-30 | 9:37:01 PM | 4.4100 | 0 |
| 2024-05-30 | 7:37:19 PM | 4.4000 | 0 |
| 2024-05-30 | 5:37:30 PM | 4.3900 | 0 |
| 2024-05-30 | 3:37:37 PM | 4.5800 | 0 |
| 2024-05-30 | 1:37:39 PM | 4.5000 | 0 |
All quotes in EUR
