HSBC WAR. CALL 01/27 QCI/ DE000HS4DPD8 /
| 2024-06-06 5:35:05 PM | Chg. -0.010 | Volume | Bid6:20:17 PM | Ask6:20:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.610EUR | -0.12% | - Turnover: - |
8.550Bid Size: 50,000 | 8.620Ask Size: 50,000 | 8.720 | 8.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:35:05 PM | 8.610 | 0 |
| 2024-06-06 | 3:36:44 PM | 8.630 | 0 |
| 2024-06-06 | 1:37:03 PM | 8.720 | 0 |
| 2024-06-06 | 11:36:11 AM | 8.720 | 0 |
| 2024-06-06 | 9:35:40 AM | 8.720 | 0 |
| 2024-06-06 | 8:00:38 AM | 8.720 | 0 |
| 2024-06-05 | 9:35:39 PM | 8.620 | 0 |
| 2024-06-05 | 7:36:04 PM | 8.620 | 0 |
| 2024-06-05 | 5:35:54 PM | 8.610 | 0 |
| 2024-06-05 | 4:54:42 PM | 8.530 | 120 |
| 2024-06-05 | 3:35:41 PM | 8.290 | 0 |
| 2024-06-05 | 1:35:16 PM | 8.180 | 0 |
| 2024-06-05 | 11:35:09 AM | 8.170 | 0 |
All quotes in EUR
