HSBC WAR. CALL 01/27 QCI/ DE000HS4DPG1 /
| 2024-05-31 9:35:23 PM | Chg. -0.1500 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.3100EUR | -4.34% | - Turnover: - |
3.3500Bid Size: 50,000 | 3.3700Ask Size: 50,000 | 3.5600 | 3.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:23 PM | 3.3100 | 0 |
| 2024-05-31 | 7:36:28 PM | 3.2300 | 0 |
| 2024-05-31 | 5:36:57 PM | 3.2300 | 0 |
| 2024-05-31 | 3:36:52 PM | 3.5600 | 0 |
| 2024-05-31 | 1:36:50 PM | 3.5300 | 0 |
| 2024-05-31 | 11:37:21 AM | 3.4500 | 0 |
| 2024-05-31 | 9:36:44 AM | 3.4500 | 0 |
| 2024-05-31 | 8:01:29 AM | 3.3800 | 0 |
| 2024-05-30 | 9:35:49 PM | 3.4600 | 0 |
| 2024-05-30 | 7:36:22 PM | 3.4600 | 0 |
| 2024-05-30 | 5:36:43 PM | 3.4600 | 0 |
| 2024-05-30 | 3:37:05 PM | 3.5900 | 0 |
| 2024-05-30 | 1:36:35 PM | 3.5400 | 0 |
All quotes in EUR
