HSBC WAR. CALL 06/24 3V64/ DE000HG4BCV6 /
| 2024-05-03 9:37:30 PM | Chg. -0.0200 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2200EUR | -8.33% | - Turnover: - |
0.1980Bid Size: 50,000 | 0.2200Ask Size: 50,000 | 0.2400 | 0.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:37:30 PM | 0.2200 | 0 |
| 2024-05-03 | 7:37:35 PM | 0.2200 | 0 |
| 2024-05-03 | 5:36:51 PM | 0.2200 | 0 |
| 2024-05-03 | 3:37:00 PM | 0.2200 | 0 |
| 2024-05-03 | 1:35:47 PM | 0.2100 | 0 |
| 2024-05-03 | 11:37:01 AM | 0.2100 | 0 |
| 2024-05-03 | 9:37:19 AM | 0.2100 | 0 |
| 2024-05-03 | 8:00:18 AM | 0.2400 | 0 |
| 2024-05-02 | 9:36:00 PM | 0.2400 | 0 |
| 2024-05-02 | 8:37:25 PM | 0.2400 | 0 |
| 2024-05-02 | 7:37:36 PM | 0.2300 | 0 |
| 2024-05-02 | 6:36:58 PM | 0.2200 | 0 |
| 2024-05-02 | 5:36:26 PM | 0.2200 | 0 |
All quotes in EUR
