HSBC WAR. CALL 06/24 ABEA/ DE000HS3A972 /
| 2024-05-24 9:37:24 PM | Chg. +0.1300 | Volume | Bid9:59:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.2600EUR | +4.15% | - Turnover: - |
3.2500Bid Size: 100,000 | -Ask Size: - | 3.2900 | 3.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:37:24 PM | 3.2600 | 0 |
| 2024-05-24 | 7:35:10 PM | 3.2800 | 0 |
| 2024-05-24 | 5:35:12 PM | 3.2700 | 0 |
| 2024-05-24 | 3:35:15 PM | 3.2900 | 0 |
| 2024-05-24 | 1:35:27 PM | 3.1800 | 0 |
| 2024-05-24 | 11:36:15 AM | 3.1900 | 0 |
| 2024-05-24 | 9:35:58 AM | 3.1300 | 0 |
| 2024-05-24 | 8:00:27 AM | 3.1600 | 0 |
| 2024-05-23 | 9:37:26 PM | 3.1300 | 0 |
| 2024-05-23 | 7:36:05 PM | 3.2400 | 0 |
| 2024-05-23 | 5:37:18 PM | 3.3800 | 0 |
| 2024-05-23 | 3:36:32 PM | 3.5100 | 0 |
| 2024-05-23 | 1:37:32 PM | 3.4100 | 0 |
All quotes in EUR
