HSBC WAR. CALL 06/24 ABEA/ DE000HS3XG79 /
| 2024-05-27 9:35:54 PM | Chg. +0.0200 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7300EUR | +2.82% | 520 Turnover: 358.8000 |
0.7200Bid Size: 100,000 | 0.7400Ask Size: 100,000 | 0.7300 | 0.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:35:54 PM | 0.7300 | 0 |
| 2024-05-27 | 7:35:52 PM | 0.7200 | 0 |
| 2024-05-27 | 5:35:40 PM | 0.7200 | 0 |
| 2024-05-27 | 3:35:00 PM | 0.6500 | 0 |
| 2024-05-27 | 1:35:53 PM | 0.6500 | 0 |
| 2024-05-27 | 11:35:36 AM | 0.6500 | 0 |
| 2024-05-27 | 10:20:07 AM | 0.6500 | 260 |
| 2024-05-27 | 9:36:23 AM | 0.6800 | 0 |
| 2024-05-27 | 8:04:11 AM | 0.7300 | 260 |
| 2024-05-27 | 8:01:55 AM | 0.7100 | 0 |
| 2024-05-24 | 9:35:13 PM | 0.7100 | 0 |
| 2024-05-24 | 7:35:24 PM | 0.7200 | 0 |
| 2024-05-24 | 5:35:15 PM | 0.7200 | 0 |
All quotes in EUR
