HSBC WAR. CALL 06/24 ADB/ DE000HG4APE6 /
| 2024-05-31 9:35:51 PM | Chg. -0.670 | Volume | Bid9:59:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.660EUR | -10.58% | - Turnover: - |
6.260Bid Size: 25,000 | -Ask Size: - | 6.310 | 5.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:51 PM | 5.660 | 0 |
| 2024-05-31 | 7:36:10 PM | 5.630 | 0 |
| 2024-05-31 | 5:36:40 PM | 5.510 | 0 |
| 2024-05-31 | 3:36:41 PM | 5.990 | 0 |
| 2024-05-31 | 1:36:23 PM | 6.240 | 0 |
| 2024-05-31 | 11:35:40 AM | 6.090 | 0 |
| 2024-05-31 | 9:35:19 AM | 6.310 | 0 |
| 2024-05-31 | 8:00:53 AM | 6.270 | 0 |
| 2024-05-30 | 9:36:06 PM | 6.330 | 0 |
| 2024-05-30 | 7:36:16 PM | 6.880 | 0 |
| 2024-05-30 | 5:35:48 PM | 7.120 | 0 |
| 2024-05-30 | 3:36:29 PM | 7.710 | 0 |
| 2024-05-30 | 1:36:59 PM | 8.450 | 0 |
All quotes in EUR
