HSBC WAR. CALL 06/24 ADB/ DE000HG6RN47 /
| 2024-05-31 9:35:24 PM | Chg. -0.740 | Volume | Bid9:59:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.340EUR | -9.16% | - Turnover: - |
7.980Bid Size: 25,000 | -Ask Size: - | 8.030 | 7.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:24 PM | 7.340 | 0 |
| 2024-05-31 | 7:35:23 PM | 7.320 | 0 |
| 2024-05-31 | 5:35:11 PM | 7.220 | 0 |
| 2024-05-31 | 3:35:08 PM | 7.670 | 0 |
| 2024-05-31 | 1:35:56 PM | 7.970 | 0 |
| 2024-05-31 | 11:36:07 AM | 7.810 | 0 |
| 2024-05-31 | 9:36:32 AM | 8.030 | 0 |
| 2024-05-31 | 8:00:12 AM | 7.980 | 0 |
| 2024-05-30 | 9:35:00 PM | 8.080 | 0 |
| 2024-05-30 | 7:35:04 PM | 8.650 | 0 |
| 2024-05-30 | 5:35:00 PM | 8.900 | 0 |
| 2024-05-30 | 3:35:05 PM | 9.550 | 0 |
| 2024-05-30 | 1:35:24 PM | 10.270 | 0 |
All quotes in EUR
