HSBC WAR. CALL 06/24 AEND/ DE000HG3MDN0 /
| 2024-05-31 1:37:23 PM | Chg. -0.0100 | Volume | Bid3:24:54 PM | Ask3:24:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9800EUR | -1.01% | - Turnover: - |
0.9500Bid Size: 7,410 | 0.9900Ask Size: 7,410 | 0.9900 | 0.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:37:23 PM | 0.9800 | 0 |
| 2024-05-31 | 11:35:28 AM | 0.9800 | 0 |
| 2024-05-31 | 9:35:39 AM | 0.9800 | 0 |
| 2024-05-31 | 8:00:53 AM | 0.9900 | 0 |
| 2024-05-30 | 9:36:44 PM | 0.9900 | 0 |
| 2024-05-30 | 7:37:03 PM | 0.9900 | 0 |
| 2024-05-30 | 3:37:29 PM | 0.9900 | 0 |
| 2024-05-30 | 1:36:13 PM | 0.9900 | 0 |
| 2024-05-30 | 11:35:43 AM | 1.0000 | 0 |
| 2024-05-30 | 9:36:17 AM | 1.0200 | 0 |
| 2024-05-30 | 8:00:21 AM | 1.0200 | 0 |
| 2024-05-29 | 9:36:39 PM | 1.0200 | 0 |
| 2024-05-29 | 7:36:32 PM | 1.0200 | 0 |
All quotes in EUR
