HSBC WAR. CALL 06/24 CHV/ DE000HG62R84 /
| 2024-05-31 9:36:17 PM | Chg. +0.0130 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0340EUR | +61.90% | - Turnover: - |
0.0500Bid Size: 50,000 | 0.0620Ask Size: 50,000 | 0.0340 | 0.0210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:17 PM | 0.0340 | 0 |
| 2024-05-31 | 7:37:05 PM | 0.0290 | 0 |
| 2024-05-31 | 5:36:59 PM | 0.0210 | 0 |
| 2024-05-31 | 3:37:12 PM | 0.0210 | 0 |
| 2024-05-31 | 1:36:58 PM | 0.0210 | 0 |
| 2024-05-31 | 11:35:02 AM | 0.0210 | 0 |
| 2024-05-31 | 9:35:12 AM | 0.0210 | 0 |
| 2024-05-31 | 8:00:52 AM | 0.0210 | 0 |
| 2024-05-30 | 9:37:06 PM | 0.0210 | 0 |
| 2024-05-30 | 7:36:04 PM | 0.0210 | 0 |
| 2024-05-30 | 5:35:24 PM | 0.0210 | 0 |
| 2024-05-30 | 3:35:12 PM | 0.0210 | 0 |
| 2024-05-30 | 1:35:13 PM | 0.0210 | 0 |
All quotes in EUR
