HSBC WAR. CALL 06/24 CVC1/ DE000HG96GH7 /
| 2024-05-17 9:37:22 PM | Chg. +0.0600 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.5500EUR | +1.34% | - Turnover: - |
4.5400Bid Size: 15,000 | 4.7900Ask Size: 15,000 | 4.5500 | 4.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:37:22 PM | 4.5500 | 0 |
| 2024-05-17 | 7:37:37 PM | 4.5500 | 0 |
| 2024-05-17 | 5:37:15 PM | 4.5300 | 0 |
| 2024-05-17 | 3:37:30 PM | 4.4900 | 0 |
| 2024-05-17 | 1:35:52 PM | 4.4900 | 0 |
| 2024-05-17 | 11:35:14 AM | 4.4900 | 0 |
| 2024-05-17 | 9:35:53 AM | 4.4900 | 0 |
| 2024-05-17 | 8:00:05 AM | 4.4900 | 0 |
| 2024-05-16 | 9:35:10 PM | 4.4900 | 0 |
| 2024-05-16 | 7:36:44 PM | 4.4400 | 0 |
| 2024-05-16 | 5:35:54 PM | 4.4400 | 0 |
| 2024-05-16 | 3:37:20 PM | 4.4400 | 0 |
| 2024-05-16 | 1:35:27 PM | 4.4000 | 0 |
All quotes in EUR
