HSBC WAR. CALL 06/24 ERT/ DE000HS171F0 /
| 2024-05-31 8:00:57 AM | Chg. -0.0300 | Volume | Bid9:27:35 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.0300EUR | -2.83% | - Turnover: - |
1.0500Bid Size: 100,000 | -Ask Size: - | 1.0300 | 1.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:00:57 AM | 1.0300 | 0 |
| 2024-05-30 | 9:36:07 PM | 1.0600 | 0 |
| 2024-05-30 | 7:35:55 PM | 1.0400 | 0 |
| 2024-05-30 | 5:36:11 PM | 1.0700 | 0 |
| 2024-05-30 | 3:35:27 PM | 1.0500 | 0 |
| 2024-05-30 | 1:37:15 PM | 1.1700 | 0 |
| 2024-05-30 | 11:37:02 AM | 1.1700 | 0 |
| 2024-05-30 | 9:37:02 AM | 1.0900 | 0 |
| 2024-05-30 | 8:00:07 AM | 1.0600 | 0 |
| 2024-05-29 | 9:36:25 PM | 1.1600 | 0 |
| 2024-05-29 | 7:36:34 PM | 1.1900 | 0 |
| 2024-05-29 | 5:36:39 PM | 1.1900 | 0 |
| 2024-05-29 | 3:37:06 PM | 1.1000 | 0 |
All quotes in EUR
