HSBC WAR. CALL 06/24 FPE3/ DE000HG2U4L9 /
| 2024-05-22 3:35:56 PM | Chg. -0.0200 | Volume | Bid6:40:46 PM | Ask6:40:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5300EUR | -1.29% | - Turnover: - |
1.4900Bid Size: 10,000 | 1.5400Ask Size: 10,000 | 1.5500 | 1.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:35:56 PM | 1.5300 | 0 |
| 2024-05-22 | 1:36:12 PM | 1.5300 | 0 |
| 2024-05-22 | 11:35:37 AM | 1.5400 | 0 |
| 2024-05-22 | 9:35:26 AM | 1.5400 | 0 |
| 2024-05-22 | 8:00:46 AM | 1.5500 | 0 |
| 2024-05-21 | 9:37:01 PM | 1.5500 | 0 |
| 2024-05-21 | 7:37:00 PM | 1.5500 | 0 |
| 2024-05-21 | 5:37:07 PM | 1.5500 | 0 |
| 2024-05-21 | 3:37:20 PM | 1.5500 | 0 |
| 2024-05-21 | 1:37:19 PM | 1.5500 | 0 |
| 2024-05-21 | 11:36:06 AM | 1.5500 | 0 |
| 2024-05-21 | 9:35:02 AM | 1.5500 | 0 |
| 2024-05-21 | 8:00:15 AM | 1.5500 | 0 |
All quotes in EUR
