HSBC WAR. CALL 06/24 FPE3/ DE000HS5Z0P5 /
| 2024-05-17 9:35:08 PM | Chg. +0.0130 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0490EUR | +36.11% | - Turnover: - |
0.0430Bid Size: 10,000 | 0.0690Ask Size: 10,000 | 0.0490 | 0.0340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:08 PM | 0.0490 | 0 |
| 2024-05-17 | 7:35:49 PM | 0.0490 | 0 |
| 2024-05-17 | 3:35:54 PM | 0.0490 | 0 |
| 2024-05-17 | 1:36:05 PM | 0.0400 | 0 |
| 2024-05-17 | 11:35:49 AM | 0.0340 | 0 |
| 2024-05-17 | 9:35:38 AM | 0.0340 | 0 |
| 2024-05-17 | 8:01:10 AM | 0.0360 | 0 |
| 2024-05-16 | 9:36:40 PM | 0.0360 | 0 |
| 2024-05-16 | 7:37:10 PM | 0.0360 | 0 |
| 2024-05-16 | 5:36:22 PM | 0.0360 | 0 |
| 2024-05-16 | 3:37:21 PM | 0.0360 | 0 |
| 2024-05-16 | 1:35:09 PM | 0.0360 | 0 |
| 2024-05-16 | 11:35:34 AM | 0.0360 | 0 |
All quotes in EUR
