HSBC WAR. CALL 06/24 GOB/ DE000HS4X782 /
| 2024-05-08 9:36:39 PM | Chg. +0.0900 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5500EUR | +19.57% | - Turnover: - |
0.5500Bid Size: 10,000 | 0.5600Ask Size: 10,000 | 0.6200 | 0.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:36:39 PM | 0.5500 | 0 |
| 2024-05-08 | 7:36:29 PM | 0.5400 | 0 |
| 2024-05-08 | 3:36:17 PM | 0.5400 | 0 |
| 2024-05-08 | 1:35:04 PM | 0.5600 | 0 |
| 2024-05-08 | 11:35:18 AM | 0.6200 | 0 |
| 2024-05-08 | 9:35:10 AM | 0.5200 | 0 |
| 2024-05-08 | 8:00:30 AM | 0.4600 | 0 |
| 2024-05-07 | 9:36:49 PM | 0.4600 | 0 |
| 2024-05-07 | 7:37:25 PM | 0.4700 | 0 |
| 2024-05-07 | 5:37:19 PM | 0.4700 | 0 |
| 2024-05-07 | 3:35:55 PM | 0.4800 | 0 |
| 2024-05-07 | 1:36:32 PM | 0.4800 | 0 |
| 2024-05-07 | 11:37:00 AM | 0.4800 | 0 |
All quotes in EUR
