HSBC WAR. CALL 06/24 HDI/ DE000HG4AZX5 /
| 2024-05-22 5:36:33 PM | Chg. -0.2100 | Volume | Bid6:54:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.3300EUR | -13.64% | - Turnover: - |
1.3300Bid Size: 55,000 | -Ask Size: - | 1.5700 | 1.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:36:33 PM | 1.3300 | 0 |
| 2024-05-22 | 3:36:52 PM | 1.4000 | 0 |
| 2024-05-22 | 1:37:28 PM | 1.5400 | 0 |
| 2024-05-22 | 11:37:29 AM | 1.5700 | 0 |
| 2024-05-22 | 9:36:43 AM | 1.5600 | 0 |
| 2024-05-22 | 8:00:22 AM | 1.5700 | 0 |
| 2024-05-21 | 9:35:06 PM | 1.5400 | 0 |
| 2024-05-21 | 7:35:23 PM | 1.3500 | 0 |
| 2024-05-21 | 5:36:54 PM | 1.4200 | 0 |
| 2024-05-21 | 3:36:52 PM | 1.4400 | 0 |
| 2024-05-21 | 1:37:17 PM | 1.8600 | 0 |
| 2024-05-21 | 11:37:31 AM | 1.7000 | 0 |
| 2024-05-21 | 9:37:38 AM | 1.7600 | 0 |
All quotes in EUR
