HSBC WAR. CALL 06/24 HEI/ DE000HG2U5N2 /
| 2024-05-29 3:36:22 PM | Chg. -0.1600 | Volume | Bid5:09:01 PM | Ask5:09:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.7100EUR | -5.57% | - Turnover: - |
2.7200Bid Size: 25,000 | 2.7500Ask Size: 25,000 | 2.8400 | 2.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:36:22 PM | 2.7100 | 0 |
| 2024-05-29 | 1:36:17 PM | 2.7100 | 0 |
| 2024-05-29 | 11:36:44 AM | 2.6700 | 0 |
| 2024-05-29 | 9:35:33 AM | 2.7700 | 0 |
| 2024-05-29 | 8:00:34 AM | 2.8400 | 0 |
| 2024-05-28 | 9:36:26 PM | 2.8700 | 0 |
| 2024-05-28 | 7:36:11 PM | 2.8800 | 0 |
| 2024-05-28 | 3:36:25 PM | 2.9500 | 0 |
| 2024-05-28 | 1:36:18 PM | 2.9800 | 0 |
| 2024-05-28 | 11:36:22 AM | 2.9800 | 0 |
| 2024-05-28 | 9:37:05 AM | 2.9800 | 0 |
| 2024-05-28 | 8:00:20 AM | 3.0100 | 0 |
| 2024-05-27 | 9:36:21 PM | 3.0100 | 0 |
All quotes in EUR
