HSBC WAR. CALL 06/24 HEI/ DE000HG2U5J0 /
| 2024-05-31 9:35:23 PM | Chg. -0.0900 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.5800EUR | -1.93% | - Turnover: - |
4.5900Bid Size: 10,000 | 4.6300Ask Size: 10,000 | 4.7600 | 4.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:23 PM | 4.5800 | 0 |
| 2024-05-31 | 7:35:10 PM | 4.5800 | 0 |
| 2024-05-31 | 3:35:19 PM | 4.7300 | 0 |
| 2024-05-31 | 1:35:18 PM | 4.7600 | 0 |
| 2024-05-31 | 11:35:26 AM | 4.7300 | 0 |
| 2024-05-31 | 9:35:01 AM | 4.7400 | 0 |
| 2024-05-31 | 8:00:56 AM | 4.6700 | 0 |
| 2024-05-30 | 9:36:07 PM | 4.6700 | 0 |
| 2024-05-30 | 7:37:03 PM | 4.6700 | 0 |
| 2024-05-30 | 3:35:48 PM | 4.6700 | 0 |
| 2024-05-30 | 1:35:18 PM | 4.6700 | 0 |
| 2024-05-30 | 11:35:37 AM | 4.6900 | 0 |
| 2024-05-30 | 9:36:58 AM | 4.6900 | 0 |
All quotes in EUR
