HSBC WAR. CALL 06/24 HEI/ DE000HG2U5J0 /
| 2024-05-29 9:37:02 PM | Chg. -0.1400 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.7200EUR | -2.88% | - Turnover: - |
4.7100Bid Size: 25,000 | 4.7500Ask Size: 25,000 | 4.8300 | 4.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:37:02 PM | 4.7200 | 0 |
| 2024-05-29 | 7:37:35 PM | 4.7100 | 0 |
| 2024-05-29 | 5:37:32 PM | 4.7000 | 0 |
| 2024-05-29 | 3:37:34 PM | 4.7000 | 0 |
| 2024-05-29 | 1:37:35 PM | 4.7000 | 0 |
| 2024-05-29 | 11:36:58 AM | 4.6700 | 0 |
| 2024-05-29 | 9:37:18 AM | 4.7600 | 0 |
| 2024-05-29 | 8:00:11 AM | 4.8300 | 0 |
| 2024-05-28 | 9:36:02 PM | 4.8600 | 0 |
| 2024-05-28 | 7:35:37 PM | 4.8800 | 0 |
| 2024-05-28 | 3:37:02 PM | 4.9300 | 0 |
| 2024-05-28 | 1:37:30 PM | 4.9800 | 0 |
| 2024-05-28 | 11:36:47 AM | 4.9800 | 0 |
All quotes in EUR
