HSBC WAR. CALL 06/24 HEI/ DE000HG8YZJ5 /
| 2024-05-03 9:35:16 AM | Chg. -0.0600 | Volume | Bid9:44:01 AM | Ask9:44:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.4500EUR | -3.97% | - Turnover: - |
1.4200Bid Size: 25,000 | 1.4500Ask Size: 25,000 | 1.5100 | 1.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:35:16 AM | 1.4500 | 0 |
| 2024-05-03 | 8:00:16 AM | 1.5100 | 0 |
| 2024-05-02 | 9:36:02 PM | 1.5100 | 0 |
| 2024-05-02 | 8:35:32 PM | 1.5100 | 0 |
| 2024-05-02 | 7:36:09 PM | 1.5100 | 0 |
| 2024-05-02 | 6:36:21 PM | 1.5100 | 0 |
| 2024-05-02 | 5:37:09 PM | 1.5100 | 0 |
| 2024-05-02 | 4:36:17 PM | 1.5200 | 0 |
| 2024-05-02 | 3:35:08 PM | 1.5200 | 0 |
| 2024-05-02 | 2:35:05 PM | 1.5000 | 0 |
| 2024-05-02 | 1:35:37 PM | 1.5000 | 0 |
| 2024-05-02 | 12:35:31 PM | 1.5000 | 0 |
| 2024-05-02 | 11:35:42 AM | 1.5000 | 0 |
All quotes in EUR
