HSBC WAR. CALL 06/24 HNR1/ DE000HG43231 /
| 2024-05-03 9:35:00 PM | Chg. -0.250 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.100EUR | -2.42% | - Turnover: - |
10.110Bid Size: 9,960 | 10.210Ask Size: 9,960 | 10.380 | 10.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:35:00 PM | 10.100 | 0 |
| 2024-05-03 | 7:35:06 PM | 10.060 | 0 |
| 2024-05-03 | 3:35:41 PM | 10.060 | 0 |
| 2024-05-03 | 1:37:23 PM | 10.230 | 0 |
| 2024-05-03 | 11:37:27 AM | 10.230 | 0 |
| 2024-05-03 | 9:37:14 AM | 10.230 | 0 |
| 2024-05-03 | 8:00:53 AM | 10.380 | 0 |
| 2024-05-02 | 9:35:08 PM | 10.350 | 0 |
| 2024-05-02 | 8:35:39 PM | 10.350 | 0 |
| 2024-05-02 | 7:36:10 PM | 10.350 | 0 |
| 2024-05-02 | 6:36:01 PM | 10.350 | 0 |
| 2024-05-02 | 4:35:32 PM | 10.350 | 0 |
| 2024-05-02 | 3:35:19 PM | 10.410 | 0 |
All quotes in EUR
