HSBC WAR. CALL 06/24 IBM/ DE000HG4B048 /
| 2024-04-30 9:37:10 PM | Chg. -0.0060 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0840EUR | -6.67% | - Turnover: - |
0.0770Bid Size: 100,000 | 0.0900Ask Size: 100,000 | 0.0900 | 0.0840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:37:10 PM | 0.0840 | 0 |
| 2024-04-30 | 8:37:16 PM | 0.0880 | 0 |
| 2024-04-30 | 7:37:23 PM | 0.0880 | 0 |
| 2024-04-30 | 6:37:01 PM | 0.0880 | 0 |
| 2024-04-30 | 5:35:49 PM | 0.0880 | 0 |
| 2024-04-30 | 4:35:07 PM | 0.0900 | 0 |
| 2024-04-30 | 3:35:28 PM | 0.0900 | 0 |
| 2024-04-30 | 2:35:38 PM | 0.0900 | 0 |
| 2024-04-30 | 1:35:21 PM | 0.0900 | 0 |
| 2024-04-30 | 12:36:38 PM | 0.0900 | 0 |
| 2024-04-30 | 11:36:13 AM | 0.0900 | 0 |
| 2024-04-30 | 10:36:41 AM | 0.0900 | 0 |
| 2024-04-30 | 9:35:48 AM | 0.0900 | 0 |
All quotes in EUR
