HSBC WAR. CALL 06/24 LOR/ DE000HG3MA57 /
| 2024-05-24 9:36:32 PM | Chg. -0.170 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.910EUR | -1.69% | - Turnover: - |
9.780Bid Size: 10,000 | 9.930Ask Size: 10,000 | 10.140 | 9.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:36:32 PM | 9.910 | 0 |
| 2024-05-24 | 7:35:29 PM | 9.910 | 0 |
| 2024-05-24 | 3:35:02 PM | 9.970 | 0 |
| 2024-05-24 | 1:35:09 PM | 10.130 | 0 |
| 2024-05-24 | 11:35:16 AM | 10.140 | 0 |
| 2024-05-24 | 9:35:29 AM | 10.060 | 0 |
| 2024-05-24 | 8:01:18 AM | 10.060 | 0 |
| 2024-05-23 | 9:37:15 PM | 10.080 | 0 |
| 2024-05-23 | 7:37:05 PM | 10.180 | 0 |
| 2024-05-23 | 5:37:04 PM | 10.180 | 0 |
| 2024-05-23 | 3:36:34 PM | 10.180 | 0 |
| 2024-05-23 | 1:37:09 PM | 10.240 | 0 |
| 2024-05-23 | 11:37:03 AM | 10.340 | 0 |
All quotes in EUR
