HSBC WAR. CALL 06/24 MDO/ DE000HG4B121 /
| 2024-05-31 9:36:04 PM | Chg. +0.4800 | Volume | Bid9:59:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.5800EUR | +43.64% | - Turnover: - |
1.7600Bid Size: 50,000 | -Ask Size: - | 1.5800 | 1.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:04 PM | 1.5800 | 0 |
| 2024-05-31 | 7:36:13 PM | 1.4800 | 0 |
| 2024-05-31 | 5:35:59 PM | 1.3800 | 0 |
| 2024-05-31 | 3:36:16 PM | 1.3700 | 0 |
| 2024-05-31 | 1:35:44 PM | 1.2000 | 0 |
| 2024-05-31 | 11:36:49 AM | 1.2300 | 0 |
| 2024-05-31 | 9:35:41 AM | 1.2100 | 0 |
| 2024-05-31 | 8:00:23 AM | 1.1400 | 0 |
| 2024-05-30 | 9:36:58 PM | 1.1000 | 0 |
| 2024-05-30 | 7:36:19 PM | 1.1400 | 0 |
| 2024-05-30 | 5:37:08 PM | 1.0600 | 0 |
| 2024-05-30 | 3:35:52 PM | 0.9900 | 0 |
| 2024-05-30 | 1:36:03 PM | 0.9900 | 0 |
All quotes in EUR
