HSBC WAR. CALL 06/24 MTX/ DE000HG2UB16 /
| 2024-05-22 7:36:35 PM | Chg. -0.1300 | Volume | Bid8:25:29 PM | Ask8:25:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.8700EUR | -3.25% | - Turnover: - |
3.7600Bid Size: 10,000 | 3.9200Ask Size: 10,000 | 4.0000 | 3.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:36:35 PM | 3.8700 | 0 |
| 2024-05-22 | 5:37:09 PM | 3.8700 | 0 |
| 2024-05-22 | 3:37:08 PM | 3.9900 | 0 |
| 2024-05-22 | 1:37:25 PM | 3.9900 | 0 |
| 2024-05-22 | 11:35:43 AM | 4.0000 | 0 |
| 2024-05-22 | 9:36:26 AM | 4.0000 | 0 |
| 2024-05-22 | 8:01:29 AM | 4.0000 | 0 |
| 2024-05-21 | 9:37:11 PM | 4.0000 | 0 |
| 2024-05-21 | 7:37:25 PM | 4.0000 | 0 |
| 2024-05-21 | 5:36:49 PM | 4.0000 | 0 |
| 2024-05-21 | 3:37:01 PM | 4.0000 | 0 |
| 2024-05-21 | 1:37:05 PM | 3.9600 | 0 |
| 2024-05-21 | 11:37:19 AM | 3.9100 | 0 |
All quotes in EUR
