HSBC WAR. CALL 06/24 MTX/ DE000HG2UB24 /
| 2024-05-22 9:35:01 AM | Chg. 0.0000 | Volume | Bid10:20:51 AM | Ask10:20:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.0300EUR | 0.00% | - Turnover: - |
2.9800Bid Size: 25,000 | 3.0800Ask Size: 25,000 | 3.0300 | 3.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:35:01 AM | 3.0300 | 0 |
| 2024-05-22 | 8:01:34 AM | 3.0300 | 0 |
| 2024-05-21 | 9:36:22 PM | 3.0300 | 0 |
| 2024-05-21 | 7:36:36 PM | 3.0300 | 0 |
| 2024-05-21 | 5:36:25 PM | 3.0300 | 0 |
| 2024-05-21 | 3:35:52 PM | 3.0300 | 0 |
| 2024-05-21 | 1:36:41 PM | 2.9800 | 0 |
| 2024-05-21 | 11:37:11 AM | 2.9400 | 0 |
| 2024-05-21 | 9:37:24 AM | 3.2200 | 0 |
| 2024-05-21 | 8:00:15 AM | 3.2500 | 0 |
| 2024-05-20 | 9:35:20 PM | 3.2500 | 0 |
| 2024-05-20 | 7:35:22 PM | 3.2500 | 0 |
| 2024-05-20 | 5:36:21 PM | 3.2500 | 0 |
All quotes in EUR
