HSBC WAR. CALL 06/24 MTX/ DE000HS4FEB1 /
| 2024-05-22 11:36:24 AM | Chg. -0.0200 | Volume | Bid12:03:18 PM | Ask12:03:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5900EUR | -3.28% | - Turnover: - |
0.5700Bid Size: 25,000 | 0.6100Ask Size: 25,000 | 0.6100 | 0.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:36:24 AM | 0.5900 | 0 |
| 2024-05-22 | 9:35:26 AM | 0.6100 | 0 |
| 2024-05-22 | 8:01:34 AM | 0.6100 | 0 |
| 2024-05-21 | 9:35:40 PM | 0.6100 | 0 |
| 2024-05-21 | 7:35:44 PM | 0.6100 | 0 |
| 2024-05-21 | 5:36:14 PM | 0.6100 | 0 |
| 2024-05-21 | 3:35:52 PM | 0.6100 | 0 |
| 2024-05-21 | 1:35:26 PM | 0.5700 | 0 |
| 2024-05-21 | 11:35:54 AM | 0.5500 | 0 |
| 2024-05-21 | 9:35:30 AM | 0.7200 | 0 |
| 2024-05-21 | 8:00:41 AM | 0.7500 | 0 |
| 2024-05-20 | 9:36:37 PM | 0.7500 | 0 |
| 2024-05-20 | 7:37:27 PM | 0.7500 | 0 |
All quotes in EUR
