HSBC WAR. CALL 06/24 PAH3/ DE000HS2SWX4 /
| 2024-05-29 11:37:28 AM | Chg. -0.0600 | Volume | Bid12:55:15 PM | Ask12:55:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8100EUR | -6.90% | - Turnover: - |
0.7600Bid Size: 50,000 | 0.8000Ask Size: 50,000 | 0.8500 | 0.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:37:28 AM | 0.8100 | 0 |
| 2024-05-29 | 9:35:29 AM | 0.8500 | 0 |
| 2024-05-29 | 8:00:05 AM | 0.8500 | 0 |
| 2024-05-28 | 9:35:06 PM | 0.8700 | 0 |
| 2024-05-28 | 7:35:23 PM | 0.8700 | 0 |
| 2024-05-28 | 3:35:45 PM | 0.8700 | 0 |
| 2024-05-28 | 1:36:45 PM | 0.8700 | 0 |
| 2024-05-28 | 11:37:39 AM | 0.8600 | 0 |
| 2024-05-28 | 9:37:28 AM | 0.8300 | 0 |
| 2024-05-28 | 8:01:14 AM | 0.8300 | 0 |
| 2024-05-27 | 9:35:19 PM | 0.8300 | 0 |
| 2024-05-27 | 7:35:03 PM | 0.8300 | 0 |
| 2024-05-27 | 3:35:32 PM | 0.8300 | 0 |
All quotes in EUR
