HSBC WAR. CALL 06/24 PHI1/ DE000HG3MEZ2 /
| 2024-05-20 9:36:41 PM | Chg. -0.0320 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0980EUR | -24.62% | - Turnover: - |
0.0850Bid Size: 10,000 | 0.0950Ask Size: 10,000 | 0.1300 | 0.0980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:36:41 PM | 0.0980 | 0 |
| 2024-05-20 | 7:37:25 PM | 0.1010 | 0 |
| 2024-05-20 | 5:37:28 PM | 0.1070 | 0 |
| 2024-05-20 | 3:37:24 PM | 0.1070 | 0 |
| 2024-05-20 | 1:37:36 PM | 0.1220 | 0 |
| 2024-05-20 | 11:37:20 AM | 0.1290 | 0 |
| 2024-05-20 | 9:37:12 AM | 0.1300 | 0 |
| 2024-05-20 | 8:02:19 AM | 0.1300 | 0 |
| 2024-05-17 | 9:35:15 PM | 0.1300 | 0 |
| 2024-05-17 | 7:35:19 PM | 0.1320 | 0 |
| 2024-05-17 | 5:36:01 PM | 0.1370 | 0 |
| 2024-05-17 | 3:35:42 PM | 0.1200 | 0 |
| 2024-05-17 | 1:35:48 PM | 0.1190 | 0 |
All quotes in EUR
