HSBC WAR. CALL 06/24 PHI1/ DE000HG3MEZ2 /
| 2024-06-07 3:37:24 PM | Chg. +0.0040 | Volume | Bid3:56:47 PM | Ask3:56:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0230EUR | +21.05% | - Turnover: - |
0.0190Bid Size: 10,000 | 0.0290Ask Size: 10,000 | 0.0230 | 0.0190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:37:24 PM | 0.0230 | 0 |
| 2024-06-07 | 1:35:56 PM | 0.0230 | 0 |
| 2024-06-07 | 11:37:14 AM | 0.0230 | 0 |
| 2024-06-07 | 9:37:36 AM | 0.0230 | 0 |
| 2024-06-07 | 8:00:17 AM | 0.0190 | 0 |
| 2024-06-06 | 9:36:08 PM | 0.0190 | 0 |
| 2024-06-06 | 7:36:41 PM | 0.0190 | 0 |
| 2024-06-06 | 5:36:47 PM | 0.0190 | 0 |
| 2024-06-06 | 3:36:30 PM | 0.0190 | 0 |
| 2024-06-06 | 1:36:46 PM | 0.0210 | 0 |
| 2024-06-06 | 11:35:06 AM | 0.0220 | 0 |
| 2024-06-06 | 9:35:30 AM | 0.0240 | 0 |
| 2024-06-06 | 8:00:16 AM | 0.0260 | 0 |
All quotes in EUR
