HSBC WAR. CALL 06/24 PHI1/ DE000HG4EDW6 /
| 2024-05-20 9:36:48 PM | Chg. -0.0200 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5600EUR | -3.45% | - Turnover: - |
0.5100Bid Size: 10,000 | 0.5500Ask Size: 10,000 | 0.5800 | 0.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:36:48 PM | 0.5600 | 0 |
| 2024-05-20 | 7:36:20 PM | 0.5600 | 0 |
| 2024-05-20 | 5:37:00 PM | 0.5600 | 0 |
| 2024-05-20 | 3:37:14 PM | 0.5600 | 0 |
| 2024-05-20 | 1:36:15 PM | 0.5800 | 0 |
| 2024-05-20 | 11:37:21 AM | 0.5800 | 0 |
| 2024-05-20 | 9:37:25 AM | 0.5800 | 0 |
| 2024-05-20 | 8:02:19 AM | 0.5800 | 0 |
| 2024-05-17 | 9:36:28 PM | 0.5800 | 0 |
| 2024-05-17 | 7:37:04 PM | 0.5800 | 0 |
| 2024-05-17 | 5:37:18 PM | 0.5800 | 0 |
| 2024-05-17 | 3:36:41 PM | 0.5700 | 0 |
| 2024-05-17 | 1:35:25 PM | 0.5700 | 0 |
All quotes in EUR
