HSBC WAR. CALL 06/24 PHI1/ DE000HG764Z4 /
| 2024-05-20 9:37:22 PM | Chg. -0.0200 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0600EUR | -1.85% | - Turnover: - |
1.0100Bid Size: 10,000 | 1.0500Ask Size: 10,000 | 1.0800 | 1.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:37:22 PM | 1.0600 | 0 |
| 2024-05-20 | 7:36:11 PM | 1.0600 | 0 |
| 2024-05-20 | 5:36:06 PM | 1.0600 | 0 |
| 2024-05-20 | 3:37:04 PM | 1.0600 | 0 |
| 2024-05-20 | 1:37:04 PM | 1.0800 | 0 |
| 2024-05-20 | 11:37:18 AM | 1.0800 | 0 |
| 2024-05-20 | 9:35:09 AM | 1.0800 | 0 |
| 2024-05-20 | 8:02:19 AM | 1.0800 | 0 |
| 2024-05-17 | 9:37:13 PM | 1.0800 | 0 |
| 2024-05-17 | 7:36:30 PM | 1.0800 | 0 |
| 2024-05-17 | 5:36:08 PM | 1.0800 | 0 |
| 2024-05-17 | 3:36:03 PM | 1.0700 | 0 |
| 2024-05-17 | 1:35:13 PM | 1.0700 | 0 |
All quotes in EUR
