HSBC WAR. CALL 06/24 PHI1/ DE000HG764Z4 /
| 2024-05-31 9:35:18 PM | Chg. -0.0200 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0100EUR | -1.94% | - Turnover: - |
1.0000Bid Size: 10,000 | 1.0300Ask Size: 10,000 | 1.0300 | 1.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:18 PM | 1.0100 | 0 |
| 2024-05-31 | 7:35:12 PM | 1.0100 | 0 |
| 2024-05-31 | 3:36:04 PM | 1.0300 | 0 |
| 2024-05-31 | 1:36:38 PM | 1.0300 | 0 |
| 2024-05-31 | 11:35:16 AM | 1.0300 | 0 |
| 2024-05-31 | 9:35:04 AM | 1.0300 | 0 |
| 2024-05-31 | 8:01:17 AM | 1.0300 | 0 |
| 2024-05-30 | 9:36:28 PM | 1.0300 | 0 |
| 2024-05-30 | 7:36:37 PM | 1.0300 | 0 |
| 2024-05-30 | 3:36:43 PM | 1.0300 | 0 |
| 2024-05-30 | 1:37:12 PM | 1.0300 | 0 |
| 2024-05-30 | 11:37:03 AM | 1.0300 | 0 |
| 2024-05-30 | 9:37:29 AM | 1.0300 | 0 |
All quotes in EUR
