HSBC WAR. CALL 06/24 RNL/ DE000HG5KTF1 /
| 2024-05-17 9:37:27 PM | Chg. +0.0300 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5000EUR | +6.38% | - Turnover: - |
0.5000Bid Size: 10,000 | 0.5600Ask Size: 10,000 | 0.5000 | 0.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:37:27 PM | 0.5000 | 0 |
| 2024-05-17 | 7:36:33 PM | 0.5000 | 0 |
| 2024-05-17 | 5:35:54 PM | 0.4900 | 0 |
| 2024-05-17 | 3:36:40 PM | 0.4800 | 0 |
| 2024-05-17 | 1:37:10 PM | 0.4800 | 0 |
| 2024-05-17 | 11:37:01 AM | 0.4800 | 0 |
| 2024-05-17 | 9:36:54 AM | 0.4800 | 0 |
| 2024-05-17 | 8:00:58 AM | 0.4700 | 0 |
| 2024-05-16 | 9:36:18 PM | 0.4700 | 0 |
| 2024-05-16 | 7:36:13 PM | 0.4700 | 0 |
| 2024-05-16 | 5:36:43 PM | 0.4700 | 0 |
| 2024-05-16 | 3:37:19 PM | 0.4700 | 0 |
| 2024-05-16 | 1:37:31 PM | 0.4700 | 0 |
All quotes in EUR
