HSBC WAR. CALL 06/24 RNL/ DE000HG5KTF1 /
| 2024-05-31 9:35:09 PM | Chg. -0.0500 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8600EUR | -5.49% | - Turnover: - |
0.8800Bid Size: 10,000 | 0.9400Ask Size: 10,000 | 0.9100 | 0.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:09 PM | 0.8600 | 0 |
| 2024-05-31 | 7:35:20 PM | 0.8500 | 0 |
| 2024-05-31 | 3:35:09 PM | 0.8500 | 0 |
| 2024-05-31 | 1:35:56 PM | 0.8500 | 0 |
| 2024-05-31 | 11:35:30 AM | 0.8500 | 0 |
| 2024-05-31 | 9:35:46 AM | 0.8500 | 0 |
| 2024-05-31 | 8:01:09 AM | 0.9100 | 0 |
| 2024-05-30 | 9:37:13 PM | 0.9100 | 0 |
| 2024-05-30 | 7:35:31 PM | 0.9100 | 0 |
| 2024-05-30 | 3:36:24 PM | 0.9100 | 0 |
| 2024-05-30 | 1:36:42 PM | 0.9100 | 0 |
| 2024-05-30 | 11:37:11 AM | 0.9100 | 0 |
| 2024-05-30 | 9:37:13 AM | 0.9200 | 0 |
All quotes in EUR
