HSBC WAR. CALL 06/24 SQU/ DE000HG3M8K1 /
| 2024-05-22 9:36:11 PM | Chg. -0.0300 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.5600EUR | -1.16% | - Turnover: - |
2.5300Bid Size: 10,000 | 2.5700Ask Size: 10,000 | 2.5900 | 2.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:36:11 PM | 2.5600 | 0 |
| 2024-05-22 | 7:36:50 PM | 2.5600 | 0 |
| 2024-05-22 | 3:36:45 PM | 2.5600 | 0 |
| 2024-05-22 | 1:36:43 PM | 2.5500 | 0 |
| 2024-05-22 | 11:35:04 AM | 2.5400 | 0 |
| 2024-05-22 | 9:35:03 AM | 2.5400 | 0 |
| 2024-05-22 | 8:00:45 AM | 2.5900 | 0 |
| 2024-05-21 | 9:36:50 PM | 2.5900 | 0 |
| 2024-05-21 | 7:35:20 PM | 2.5800 | 0 |
| 2024-05-21 | 5:36:23 PM | 2.5800 | 0 |
| 2024-05-21 | 3:37:21 PM | 2.5400 | 0 |
| 2024-05-21 | 1:37:25 PM | 2.5000 | 0 |
| 2024-05-21 | 11:35:01 AM | 2.4900 | 0 |
All quotes in EUR
