HSBC WAR. CALL 06/24 SQU/ DE000HG3MF94 /
| 22/05/2024 21:36:03 | Chg. -0.0200 | Volume | Bid21:58:37 | Ask21:58:37 | High | Low |
|---|---|---|---|---|---|---|
| 1.5700EUR | -1.26% | - Turnover: - |
1.5300Bid Size: 10,000 | 1.5700Ask Size: 10,000 | 1.5900 | 1.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 21:36:03 | 1.5700 | 0 |
| 22/05/2024 | 19:35:24 | 1.5700 | 0 |
| 22/05/2024 | 15:37:04 | 1.5700 | 0 |
| 22/05/2024 | 13:36:04 | 1.5600 | 0 |
| 22/05/2024 | 11:36:17 | 1.5500 | 0 |
| 22/05/2024 | 09:35:09 | 1.5500 | 0 |
| 22/05/2024 | 08:00:45 | 1.5900 | 0 |
| 21/05/2024 | 21:35:45 | 1.5900 | 0 |
| 21/05/2024 | 19:35:18 | 1.5800 | 0 |
| 21/05/2024 | 15:35:31 | 1.5500 | 0 |
| 21/05/2024 | 13:35:50 | 1.5100 | 0 |
| 21/05/2024 | 11:36:32 | 1.5000 | 0 |
| 21/05/2024 | 09:37:04 | 1.5700 | 0 |
All quotes in EUR
