HSBC WAR. CALL 06/24 SQU/ DE000HG765U2 /
| 2024-05-28 9:36:40 PM | Chg. -0.0060 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0270EUR | -18.18% | - Turnover: - |
0.0190Bid Size: 10,000 | 0.0290Ask Size: 10,000 | 0.0370 | 0.0270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:36:40 PM | 0.0270 | 0 |
| 2024-05-28 | 7:37:10 PM | 0.0280 | 0 |
| 2024-05-28 | 5:36:19 PM | 0.0280 | 0 |
| 2024-05-28 | 3:37:05 PM | 0.0320 | 0 |
| 2024-05-28 | 1:37:16 PM | 0.0370 | 0 |
| 2024-05-28 | 11:36:26 AM | 0.0330 | 0 |
| 2024-05-28 | 9:36:57 AM | 0.0330 | 0 |
| 2024-05-28 | 8:00:50 AM | 0.0330 | 0 |
| 2024-05-27 | 9:37:13 PM | 0.0330 | 0 |
| 2024-05-27 | 7:37:10 PM | 0.0320 | 0 |
| 2024-05-27 | 5:37:35 PM | 0.0310 | 0 |
| 2024-05-27 | 3:37:36 PM | 0.0310 | 0 |
| 2024-05-27 | 1:36:41 PM | 0.0260 | 0 |
All quotes in EUR
