HSBC WAR. CALL 06/24 TOTB/ DE000HG3MAQ9 /
| 2024-05-03 9:37:29 PM | Chg. -0.0600 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3600EUR | -14.29% | - Turnover: - |
0.3500Bid Size: 10,000 | 0.3900Ask Size: 10,000 | 0.4200 | 0.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:37:29 PM | 0.3600 | 0 |
| 2024-05-03 | 7:36:58 PM | 0.3600 | 0 |
| 2024-05-03 | 5:37:31 PM | 0.3600 | 0 |
| 2024-05-03 | 3:36:10 PM | 0.3600 | 0 |
| 2024-05-03 | 1:37:08 PM | 0.4000 | 0 |
| 2024-05-03 | 11:37:20 AM | 0.4000 | 0 |
| 2024-05-03 | 9:37:33 AM | 0.4000 | 0 |
| 2024-05-03 | 8:00:14 AM | 0.4200 | 0 |
| 2024-05-02 | 9:37:08 PM | 0.4200 | 0 |
| 2024-05-02 | 8:36:38 PM | 0.4200 | 0 |
| 2024-05-02 | 7:37:04 PM | 0.4200 | 0 |
| 2024-05-02 | 6:36:52 PM | 0.4200 | 0 |
| 2024-05-02 | 5:37:00 PM | 0.4300 | 0 |
All quotes in EUR
