HSBC WAR. CALL 06/24 TOTB/ DE000HS015H5 /
| 2024-05-24 9:35:03 PM | Chg. +0.0100 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5900EUR | +0.63% | - Turnover: - |
1.5900Bid Size: 10,000 | 1.6300Ask Size: 10,000 | 1.5900 | 1.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:03 PM | 1.5900 | 0 |
| 2024-05-24 | 7:35:04 PM | 1.5900 | 0 |
| 2024-05-24 | 3:35:31 PM | 1.5800 | 0 |
| 2024-05-24 | 1:36:15 PM | 1.5600 | 0 |
| 2024-05-24 | 11:36:51 AM | 1.5500 | 0 |
| 2024-05-24 | 9:37:27 AM | 1.5500 | 0 |
| 2024-05-24 | 8:01:16 AM | 1.5800 | 0 |
| 2024-05-23 | 9:35:33 PM | 1.5800 | 0 |
| 2024-05-23 | 7:35:57 PM | 1.5800 | 0 |
| 2024-05-23 | 3:35:18 PM | 1.6100 | 0 |
| 2024-05-23 | 1:35:23 PM | 1.5800 | 0 |
| 2024-05-23 | 11:35:44 AM | 1.5700 | 0 |
| 2024-05-23 | 9:35:22 AM | 1.5500 | 0 |
All quotes in EUR
