HSBC WAR. CALL 06/24 VNX/ DE000HG4B4B1 /
| 2024-06-10 9:35:31 PM | Chg. +0.410 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.900EUR | +4.32% | - Turnover: - |
9.870Bid Size: 50,000 | 9.970Ask Size: 50,000 | 9.900 | 9.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:35:31 PM | 9.900 | 0 |
| 2024-06-10 | 7:35:33 PM | 9.810 | 0 |
| 2024-06-10 | 5:37:29 PM | 9.710 | 0 |
| 2024-06-10 | 3:37:39 PM | 9.450 | 0 |
| 2024-06-10 | 1:37:42 PM | 9.490 | 0 |
| 2024-06-10 | 11:36:51 AM | 9.490 | 0 |
| 2024-06-10 | 9:37:00 AM | 9.490 | 0 |
| 2024-06-10 | 8:01:01 AM | 9.490 | 0 |
| 2024-06-07 | 9:36:37 PM | 9.490 | 0 |
| 2024-06-07 | 7:36:36 PM | 9.670 | 0 |
| 2024-06-07 | 5:35:32 PM | 9.580 | 0 |
| 2024-06-07 | 3:35:06 PM | 9.460 | 0 |
| 2024-06-07 | 1:36:20 PM | 9.380 | 0 |
All quotes in EUR
